시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,290	15	- 0.65%	72,543	164
09:31	2,280	25	- 1.09%	70,051	159
09:30	2,270	35	- 1.52%	67,563	153
09:29	2,275	30	- 1.30%	58,303	132
09:28	2,295	10	- 0.43%	56,525	128
09:27	2,285	20	- 0.87%	56,201	127
09:26	2,280	25	- 1.09%	55,979	127
09:25	2,280	25	- 1.09%	55,505	126
09:24	2,285	20	- 0.87%	53,084	120
09:23	2,290	15	- 0.65%	53,081	120