시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,270	35	- 1.52%	79,120	179
09:44	2,280	25	- 1.09%	77,074	175
09:41	2,280	25	- 1.09%	76,872	174
09:40	2,280	25	- 1.09%	76,868	174
09:38	2,280	25	- 1.09%	76,680	174
09:37	2,275	30	- 1.30%	76,449	173
09:36	2,280	25	- 1.09%	75,593	171
09:35	2,285	20	- 0.87%	75,205	171
09:34	2,285	20	- 0.87%	73,237	166
09:33	2,285	20	- 0.87%	72,923	165