시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,270	35	- 1.52%	82,822	188
09:57	2,275	30	- 1.30%	82,464	187
09:56	2,270	35	- 1.52%	82,057	186
09:54	2,270	35	- 1.52%	81,857	186
09:53	2,270	35	- 1.52%	81,856	186
09:52	2,270	35	- 1.52%	81,516	185
09:49	2,270	35	- 1.52%	80,874	183
09:48	2,270	35	- 1.52%	80,380	182
09:47	2,270	35	- 1.52%	79,990	181
09:46	2,270	35	- 1.52%	79,170	180