시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,245	60	- 2.60%	106,305	241
10:14	2,255	50	- 2.17%	94,396	214
10:12	2,255	50	- 2.17%	94,366	214
10:11	2,255	50	- 2.17%	94,343	214
10:08	2,260	45	- 1.95%	94,214	214
10:07	2,255	50	- 2.17%	89,440	203
10:05	2,255	50	- 2.17%	88,110	200
10:04	2,260	45	- 1.95%	86,247	196
10:02	2,260	45	- 1.95%	86,099	195
10:01	2,260	45	- 1.95%	84,822	192