시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,245	60	- 2.60%	258,680	581
15:06	2,255	50	- 2.17%	258,458	581
15:04	2,245	60	- 2.60%	257,287	578
15:03	2,250	55	- 2.39%	257,206	578
15:00	2,245	60	- 2.60%	257,203	578
14:59	2,250	55	- 2.39%	257,183	578
14:58	2,245	60	- 2.60%	257,123	578
14:57	2,245	60	- 2.60%	255,658	575
14:56	2,245	60	- 2.60%	255,638	575
14:55	2,250	55	- 2.39%	255,597	574