시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,250	55	- 2.39%	111,856	253
10:24	2,250	55	- 2.39%	111,498	252
10:23	2,250	55	- 2.39%	111,478	252
10:22	2,255	50	- 2.17%	111,473	252
10:21	2,250	55	- 2.39%	110,994	251
10:20	2,255	50	- 2.17%	109,924	249
10:19	2,250	55	- 2.39%	109,910	249
10:18	2,250	55	- 2.39%	108,968	247
10:17	2,245	60	- 2.60%	106,731	242
10:16	2,245	60	- 2.60%	106,331	241