시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,245	60	- 2.60%	126,062	285
10:37	2,250	55	- 2.39%	123,560	280
10:36	2,245	60	- 2.60%	123,510	279
10:35	2,250	55	- 2.39%	122,840	278
10:34	2,250	55	- 2.39%	122,754	278
10:33	2,250	55	- 2.39%	122,645	278
10:30	2,250	55	- 2.39%	114,609	259
10:29	2,250	55	- 2.39%	112,811	255
10:27	2,250	55	- 2.39%	112,770	255
10:26	2,255	50	- 2.17%	112,599	255