시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,240	65	- 2.82%	133,493	302
10:49	2,240	65	- 2.82%	131,932	298
10:48	2,235	70	- 3.04%	131,912	298
10:47	2,245	60	- 2.60%	129,481	293
10:46	2,250	55	- 2.39%	129,479	293
10:45	2,250	55	- 2.39%	129,027	292
10:44	2,250	55	- 2.39%	129,026	292
10:43	2,245	60	- 2.60%	128,290	290
10:42	2,240	65	- 2.82%	128,225	290
10:40	2,245	60	- 2.60%	126,457	286