시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,235	70	- 3.04%	139,609	316
11:08	2,240	65	- 2.82%	139,249	315
11:06	2,240	65	- 2.82%	139,233	315
11:04	2,245	60	- 2.60%	139,231	315
11:02	2,240	65	- 2.82%	138,085	312
11:01	2,240	65	- 2.82%	138,064	312
11:00	2,240	65	- 2.82%	136,376	308
10:59	2,240	65	- 2.82%	136,375	308
10:55	2,245	60	- 2.60%	134,283	304
10:54	2,240	65	- 2.82%	134,054	303