시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,235	70	- 3.04%	149,164	337
11:21	2,235	70	- 3.04%	148,906	336
11:19	2,230	75	- 3.25%	148,866	336
11:18	2,230	75	- 3.25%	148,791	336
11:17	2,230	75	- 3.25%	142,791	323
11:16	2,240	65	- 2.82%	139,713	316
11:15	2,245	60	- 2.60%	139,697	316
11:14	2,240	65	- 2.82%	139,667	316
11:13	2,235	70	- 3.04%	139,665	316
11:11	2,245	60	- 2.60%	139,629	316