시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,230	75	- 3.25%	157,046	354
11:35	2,230	75	- 3.25%	157,035	354
11:34	2,230	75	- 3.25%	156,630	354
11:31	2,230	75	- 3.25%	156,530	353
11:30	2,230	75	- 3.25%	156,420	353
11:29	2,230	75	- 3.25%	156,396	353
11:28	2,230	75	- 3.25%	156,370	353
11:27	2,230	75	- 3.25%	156,155	352
11:26	2,225	80	- 3.47%	156,059	352
11:23	2,225	80	- 3.47%	155,655	351