시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,230	75	- 3.25%	162,732	367
11:53	2,230	75	- 3.25%	161,278	364
11:50	2,230	75	- 3.25%	161,268	364
11:49	2,230	75	- 3.25%	161,267	364
11:47	2,230	75	- 3.25%	160,041	361
11:45	2,230	75	- 3.25%	159,867	361
11:43	2,230	75	- 3.25%	158,192	357
11:42	2,230	75	- 3.25%	157,192	355
11:40	2,230	75	- 3.25%	157,190	355
11:39	2,230	75	- 3.25%	157,189	355