시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,235	70	- 3.04%	176,336	398
12:09	2,235	70	- 3.04%	176,335	398
12:08	2,235	70	- 3.04%	176,332	398
12:07	2,235	70	- 3.04%	176,225	397
12:05	2,235	70	- 3.04%	175,924	397
12:02	2,235	70	- 3.04%	166,203	375
12:01	2,235	70	- 3.04%	165,949	374
12:00	2,235	70	- 3.04%	165,639	374
11:59	2,230	75	- 3.25%	165,237	373
11:58	2,235	70	- 3.04%	163,377	369