시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,225	80	- 3.47%	187,849	423
12:27	2,225	80	- 3.47%	187,822	423
12:26	2,225	80	- 3.47%	187,816	423
12:25	2,225	80	- 3.47%	187,811	423
12:24	2,225	80	- 3.47%	187,529	422
12:23	2,230	75	- 3.25%	177,443	400
12:22	2,235	70	- 3.04%	177,343	400
12:21	2,235	70	- 3.04%	177,167	399
12:20	2,230	75	- 3.25%	176,796	399
12:14	2,230	75	- 3.25%	176,616	398