시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,220	85	- 3.69%	200,019	450
12:43	2,220	85	- 3.69%	199,647	449
12:42	2,225	80	- 3.47%	192,212	433
12:41	2,225	80	- 3.47%	192,045	433
12:40	2,220	85	- 3.69%	191,659	432
12:38	2,230	75	- 3.25%	190,450	429
12:37	2,230	75	- 3.25%	190,449	429
12:33	2,225	80	- 3.47%	190,399	429
12:32	2,225	80	- 3.47%	189,898	428
12:31	2,225	80	- 3.47%	189,074	426