시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	55	- 2.39%	264,851	595
15:19	2,255	50	- 2.17%	262,597	590
15:18	2,255	50	- 2.17%	262,587	590
15:17	2,245	60	- 2.60%	262,411	590
15:16	2,245	60	- 2.60%	262,142	589
15:14	2,245	60	- 2.60%	261,633	588
15:12	2,245	60	- 2.60%	261,515	588
15:11	2,240	65	- 2.82%	260,724	586
15:10	2,240	65	- 2.82%	260,720	586
15:09	2,240	65	- 2.82%	258,700	581