시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,360	40	+ 0.75%	49,829	268
13:10	5,350	30	+ 0.56%	49,323	265
13:08	5,380	60	+ 1.13%	48,843	263
13:00	5,370	50	+ 0.94%	48,766	262
12:59	5,400	80	+ 1.50%	48,465	261
12:51	5,400	80	+ 1.50%	48,463	261
12:47	5,400	80	+ 1.50%	48,353	260
12:39	5,380	60	+ 1.13%	48,352	260
12:38	5,360	40	+ 0.75%	47,190	254
12:34	5,420	100	+ 1.88%	47,074	253