시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,360	40	+ 0.75%	50,937	274
13:21	5,360	40	+ 0.75%	50,930	274
13:20	5,360	40	+ 0.75%	50,925	274
13:19	5,350	30	+ 0.56%	50,921	274
13:18	5,370	50	+ 0.94%	49,970	269
13:17	5,390	70	+ 1.32%	49,963	269
13:16	5,390	70	+ 1.32%	49,853	268
13:15	5,380	60	+ 1.13%	49,843	268
13:14	5,380	60	+ 1.13%	49,833	268
13:13	5,380	60	+ 1.13%	49,832	268