시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,370	50	+ 0.94%	51,017	274
13:31	5,370	50	+ 0.94%	51,007	274
13:30	5,370	50	+ 0.94%	50,991	274
13:29	5,370	50	+ 0.94%	50,990	274
13:28	5,370	50	+ 0.94%	50,987	274
13:27	5,370	50	+ 0.94%	50,979	274
13:26	5,380	60	+ 1.13%	50,972	274
13:25	5,370	50	+ 0.94%	50,967	274
13:24	5,370	50	+ 0.94%	50,941	274
13:23	5,370	50	+ 0.94%	50,940	274