시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,380	60	+ 1.13%	51,577	277
13:41	5,370	50	+ 0.94%	51,561	277
13:40	5,370	50	+ 0.94%	51,556	277
13:39	5,370	50	+ 0.94%	51,555	277
13:38	5,350	30	+ 0.56%	51,554	277
13:37	5,350	30	+ 0.56%	51,468	277
13:36	5,350	30	+ 0.56%	51,465	277
13:35	5,350	30	+ 0.56%	51,318	276
13:34	5,360	40	+ 0.75%	51,116	275
13:33	5,360	40	+ 0.75%	51,028	274