시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,320	0	0.00%	52,397	282
14:05	5,330	10	+ 0.19%	52,312	281
14:00	5,350	30	+ 0.56%	52,311	281
13:59	5,350	30	+ 0.56%	51,952	279
13:56	5,340	20	+ 0.38%	51,936	279
13:54	5,340	20	+ 0.38%	51,932	279
13:53	5,350	30	+ 0.56%	51,624	278
13:51	5,350	30	+ 0.56%	51,612	278
13:47	5,370	50	+ 0.94%	51,602	278
13:45	5,370	50	+ 0.94%	51,579	277