시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,350	30	+ 0.56%	52,704	283
14:25	5,340	20	+ 0.38%	52,703	283
14:24	5,320	0	0.00%	52,702	283
14:23	5,320	0	0.00%	52,692	283
14:18	5,310	10	- 0.19%	52,662	283
14:16	5,350	30	+ 0.56%	52,430	282
14:14	5,350	30	+ 0.56%	52,414	282
14:13	5,340	20	+ 0.38%	52,412	282
14:12	5,340	20	+ 0.38%	52,410	282
14:07	5,340	20	+ 0.38%	52,401	282