시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,370	50	+ 0.94%	54,706	294
14:47	5,360	40	+ 0.75%	53,706	289
14:45	5,360	40	+ 0.75%	53,206	286
14:44	5,350	30	+ 0.56%	53,201	286
14:43	5,360	40	+ 0.75%	53,195	286
14:40	5,340	20	+ 0.38%	53,194	286
14:38	5,360	40	+ 0.75%	53,183	286
14:33	5,350	30	+ 0.56%	52,770	284
14:30	5,350	30	+ 0.56%	52,754	284
14:28	5,340	20	+ 0.38%	52,710	283