시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,350	30	+ 0.56%	14,092	75
09:09	5,320	0	0.00%	14,020	75
09:08	5,320	0	0.00%	13,420	72
09:07	5,350	30	+ 0.56%	13,383	71
09:06	5,330	10	+ 0.19%	13,258	71
09:05	5,330	10	+ 0.19%	13,134	70
09:03	5,370	50	+ 0.94%	5,188	28
09:02	5,400	80	+ 1.50%	4,790	26
09:01	5,410	90	+ 1.69%	4,760	25
09:00	5,350	30	+ 0.56%	3,162	17