시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,370	50	+ 0.94%	54,991	296
15:01	5,350	30	+ 0.56%	54,990	296
14:59	5,340	20	+ 0.38%	54,980	296
14:58	5,330	10	+ 0.19%	54,972	296
14:57	5,370	50	+ 0.94%	54,756	294
14:56	5,370	50	+ 0.94%	54,755	294
14:54	5,350	30	+ 0.56%	54,750	294
14:52	5,360	40	+ 0.75%	54,727	294
14:50	5,370	50	+ 0.94%	54,722	294
14:49	5,360	40	+ 0.75%	54,707	294