시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,500	180	+ 3.38%	19,560	105
09:21	5,510	190	+ 3.57%	18,999	102
09:20	5,460	140	+ 2.63%	18,471	99
09:19	5,410	90	+ 1.69%	18,431	98
09:18	5,390	70	+ 1.32%	18,295	98
09:17	5,390	70	+ 1.32%	18,290	98
09:16	5,360	40	+ 0.75%	18,285	98
09:15	5,400	80	+ 1.50%	18,021	96
09:14	5,360	40	+ 0.75%	17,864	95
09:12	5,340	20	+ 0.38%	14,093	75