시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,460	140	+ 2.63%	22,046	118
09:33	5,440	120	+ 2.26%	21,943	118
09:32	5,380	60	+ 1.13%	20,317	109
09:31	5,450	130	+ 2.44%	20,308	109
09:30	5,490	170	+ 3.20%	19,800	106
09:27	5,460	140	+ 2.63%	19,784	106
09:26	5,460	140	+ 2.63%	19,779	106
09:25	5,480	160	+ 3.01%	19,758	106
09:24	5,510	190	+ 3.57%	19,581	105
09:23	5,480	160	+ 3.01%	19,571	105