시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,480	160	+ 3.01%	25,958	139
09:50	5,480	160	+ 3.01%	25,258	136
09:48	5,450	130	+ 2.44%	25,257	136
09:44	5,510	190	+ 3.57%	23,257	125
09:43	5,510	190	+ 3.57%	22,951	123
09:41	5,500	180	+ 3.38%	22,915	123
09:40	5,500	180	+ 3.38%	22,403	120
09:39	5,480	160	+ 3.01%	22,292	119
09:36	5,470	150	+ 2.82%	22,290	119
09:35	5,450	130	+ 2.44%	22,066	118