시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,440	120	+ 2.26%	29,692	160
10:13	5,450	130	+ 2.44%	28,692	154
10:12	5,450	130	+ 2.44%	27,692	149
10:07	5,420	100	+ 1.88%	26,639	143
10:06	5,420	100	+ 1.88%	26,634	143
10:03	5,420	100	+ 1.88%	26,455	142
10:01	5,470	150	+ 2.82%	26,411	142
10:00	5,440	120	+ 2.26%	26,395	142
09:59	5,480	160	+ 3.01%	26,016	140
09:58	5,440	120	+ 2.26%	25,965	140