시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,410	90	+ 1.69%	35,950	193
10:35	5,410	90	+ 1.69%	34,252	184
10:34	5,410	90	+ 1.69%	34,233	184
10:31	5,370	50	+ 0.94%	33,733	181
10:29	5,380	60	+ 1.13%	33,732	181
10:25	5,340	20	+ 0.38%	33,730	181
10:24	5,380	60	+ 1.13%	31,730	171
10:22	5,370	50	+ 0.94%	30,730	165
10:21	5,440	120	+ 2.26%	29,730	160
10:18	5,450	130	+ 2.44%	29,708	160