시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,390	70	+ 1.32%	38,750	209
11:06	5,390	70	+ 1.32%	38,185	206
11:02	5,390	70	+ 1.32%	38,178	205
10:59	5,390	70	+ 1.32%	37,878	204
10:52	5,410	90	+ 1.69%	37,266	201
10:48	5,390	70	+ 1.32%	37,250	200
10:42	5,400	80	+ 1.50%	37,147	200
10:41	5,410	90	+ 1.69%	37,136	200
10:39	5,410	90	+ 1.69%	36,136	194
10:37	5,410	90	+ 1.69%	35,952	193