시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,380	60	+ 1.13%	41,289	222
11:43	5,380	60	+ 1.13%	41,170	222
11:37	5,360	40	+ 0.75%	41,154	221
11:31	5,370	50	+ 0.94%	40,654	219
11:26	5,380	60	+ 1.13%	40,626	219
11:23	5,380	60	+ 1.13%	40,610	219
11:21	5,380	60	+ 1.13%	40,452	218
11:18	5,390	70	+ 1.32%	40,451	218
11:12	5,390	70	+ 1.32%	40,450	218
11:11	5,360	40	+ 0.75%	40,385	217