시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,390	70	+ 1.32%	43,833	236
12:04	5,390	70	+ 1.32%	43,822	236
12:03	5,390	70	+ 1.32%	43,812	236
12:02	5,390	70	+ 1.32%	43,800	236
12:01	5,390	70	+ 1.32%	43,793	236
12:00	5,390	70	+ 1.32%	43,779	236
11:58	5,390	70	+ 1.32%	43,755	235
11:57	5,380	60	+ 1.13%	43,199	232
11:56	5,390	70	+ 1.32%	41,327	222
11:54	5,380	60	+ 1.13%	41,299	222