시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,400	80	+ 1.50%	46,782	252
12:17	5,400	80	+ 1.50%	46,767	252
12:14	5,400	80	+ 1.50%	46,714	251
12:12	5,390	70	+ 1.32%	46,659	251
12:11	5,370	50	+ 0.94%	46,530	250
12:10	5,380	60	+ 1.13%	46,393	250
12:09	5,350	30	+ 0.56%	45,902	247
12:08	5,390	70	+ 1.32%	43,888	236
12:07	5,390	70	+ 1.32%	43,871	236
12:06	5,390	70	+ 1.32%	43,844	236