시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,420	100	+ 1.88%	47,058	253
12:32	5,420	100	+ 1.88%	46,858	252
12:30	5,420	100	+ 1.88%	46,856	252
12:29	5,420	100	+ 1.88%	46,847	252
12:28	5,420	100	+ 1.88%	46,832	252
12:26	5,410	90	+ 1.69%	46,821	252
12:24	5,410	90	+ 1.69%	46,809	252
12:23	5,410	90	+ 1.69%	46,798	252
12:21	5,400	80	+ 1.50%	46,791	252
12:20	5,400	80	+ 1.50%	46,786	252