시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	30	+ 0.56%	58,330	313
15:19	5,300	20	- 0.38%	58,153	313
15:18	5,310	10	- 0.19%	57,511	309
15:17	5,350	30	+ 0.56%	56,736	305
15:15	5,310	10	- 0.19%	56,735	305
15:13	5,320	0	0.00%	56,695	305
15:12	5,320	0	0.00%	56,369	303
15:10	5,330	10	+ 0.19%	56,361	303
15:08	5,330	10	+ 0.19%	55,707	300
15:06	5,330	10	+ 0.19%	55,441	298