시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,588	147	- 8.47%	221,221	356
13:42	1,588	147	- 8.47%	221,219	356
13:41	1,588	147	- 8.47%	220,656	355
13:40	1,587	148	- 8.53%	220,346	354
13:39	1,587	148	- 8.53%	219,360	353
13:38	1,586	149	- 8.59%	219,350	353
13:37	1,588	147	- 8.47%	217,048	349
13:34	1,588	147	- 8.47%	217,018	349
13:33	1,586	149	- 8.59%	216,518	348
13:32	1,588	147	- 8.47%	216,468	348