시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,582	153	- 8.82%	237,883	382
13:55	1,581	154	- 8.88%	237,863	382
13:54	1,581	154	- 8.88%	237,852	382
13:53	1,582	153	- 8.82%	237,841	382
13:52	1,585	150	- 8.65%	232,404	373
13:51	1,585	150	- 8.65%	232,104	373
13:48	1,585	150	- 8.65%	231,904	373
13:46	1,585	150	- 8.65%	231,204	372
13:45	1,588	147	- 8.47%	230,336	370
13:44	1,588	147	- 8.47%	221,231	356