시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,586	149	- 8.59%	245,275	394
14:08	1,585	150	- 8.65%	242,511	389
14:05	1,582	153	- 8.82%	241,181	387
14:04	1,581	154	- 8.88%	240,336	386
14:02	1,581	154	- 8.88%	240,160	386
14:01	1,581	154	- 8.88%	240,150	386
14:00	1,581	154	- 8.88%	239,462	385
13:59	1,582	153	- 8.82%	239,425	385
13:58	1,582	153	- 8.82%	239,215	384
13:57	1,582	153	- 8.82%	238,383	383