시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,590	145	- 8.36%	247,463	397
14:19	1,589	146	- 8.42%	246,782	396
14:18	1,588	147	- 8.47%	246,780	396
14:16	1,588	147	- 8.47%	246,776	396
14:15	1,588	147	- 8.47%	246,774	396
14:14	1,588	147	- 8.47%	246,773	396
14:13	1,586	149	- 8.59%	246,201	395
14:12	1,586	149	- 8.59%	245,983	395
14:11	1,586	149	- 8.59%	245,288	394
14:10	1,586	149	- 8.59%	245,282	394