시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,606	129	- 7.44%	262,936	422
14:29	1,607	128	- 7.38%	262,925	422
14:28	1,607	128	- 7.38%	262,924	422
14:27	1,616	119	- 6.86%	260,390	418
14:26	1,593	142	- 8.18%	249,886	401
14:25	1,593	142	- 8.18%	249,778	401
14:24	1,594	141	- 8.13%	249,167	400
14:23	1,593	142	- 8.18%	249,156	400
14:22	1,593	142	- 8.18%	248,836	399
14:21	1,592	143	- 8.24%	248,821	399