시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,609	126	- 7.26%	265,095	426
14:41	1,611	124	- 7.15%	265,092	426
14:40	1,608	127	- 7.32%	264,953	426
14:38	1,607	128	- 7.38%	264,793	425
14:37	1,606	129	- 7.44%	264,081	424
14:36	1,607	128	- 7.38%	263,501	423
14:35	1,607	128	- 7.38%	263,483	423
14:34	1,607	128	- 7.38%	263,480	423
14:32	1,607	128	- 7.38%	263,099	423
14:31	1,607	128	- 7.38%	262,941	422