시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,623	112	- 6.46%	9,749	16
09:05	1,600	135	- 7.78%	7,797	13
09:04	1,651	84	- 4.84%	5,864	10
09:03	1,650	85	- 4.90%	5,522	9
09:02	1,702	33	- 1.90%	855	1
09:01	1,702	33	- 1.90%	717	1
09:00	1,726	9	- 0.52%	570	1