시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,592	143	- 8.24%	53,666	86
09:15	1,590	145	- 8.36%	47,184	76
09:14	1,588	147	- 8.47%	45,772	74
09:13	1,591	144	- 8.30%	43,708	71
09:12	1,609	126	- 7.26%	38,621	62
09:11	1,610	125	- 7.21%	37,806	61
09:10	1,610	125	- 7.21%	37,406	60
09:09	1,599	136	- 7.84%	36,975	60
09:08	1,599	136	- 7.84%	31,846	52
09:07	1,625	110	- 6.34%	10,425	17