시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,603	132	- 7.61%	274,013	440
14:55	1,604	131	- 7.55%	273,888	440
14:54	1,605	130	- 7.49%	271,489	436
14:53	1,605	130	- 7.49%	269,239	432
14:52	1,606	129	- 7.44%	268,908	432
14:50	1,605	130	- 7.49%	268,903	432
14:49	1,606	129	- 7.44%	268,503	431
14:48	1,606	129	- 7.44%	268,494	431
14:47	1,606	129	- 7.44%	268,492	431
14:45	1,606	129	- 7.44%	267,934	430