시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,650	85	- 4.90%	66,000	107
09:25	1,650	85	- 4.90%	65,950	106
09:24	1,650	85	- 4.90%	65,940	106
09:23	1,651	84	- 4.84%	65,934	106
09:22	1,668	67	- 3.86%	65,575	106
09:21	1,651	84	- 4.84%	63,589	103
09:20	1,637	98	- 5.65%	63,414	102
09:19	1,635	100	- 5.76%	60,195	97
09:18	1,635	100	- 5.76%	60,165	97
09:17	1,601	134	- 7.72%	53,891	87