시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,627	108	- 6.23%	86,857	141
09:37	1,633	102	- 5.88%	78,708	127
09:36	1,632	103	- 5.94%	78,300	127
09:33	1,647	88	- 5.07%	76,403	124
09:32	1,646	89	- 5.13%	76,235	123
09:31	1,646	89	- 5.13%	75,991	123
09:30	1,644	91	- 5.25%	67,632	109
09:29	1,636	99	- 5.71%	67,093	108
09:28	1,640	95	- 5.48%	67,078	108
09:27	1,650	85	- 4.90%	66,106	107