시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,612	123	- 7.09%	94,060	152
09:47	1,613	122	- 7.03%	92,154	149
09:46	1,610	125	- 7.21%	91,878	149
09:45	1,604	131	- 7.55%	91,460	148
09:44	1,613	122	- 7.03%	90,898	147
09:43	1,625	110	- 6.34%	87,165	141
09:42	1,629	106	- 6.11%	87,039	141
09:41	1,629	106	- 6.11%	86,965	141
09:40	1,630	105	- 6.05%	86,960	141
09:39	1,630	105	- 6.05%	86,907	141