시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,619	116	- 6.69%	97,073	157
09:59	1,619	116	- 6.69%	96,916	157
09:58	1,619	116	- 6.69%	96,866	157
09:56	1,618	117	- 6.74%	96,865	157
09:55	1,618	117	- 6.74%	96,863	157
09:54	1,618	117	- 6.74%	96,589	156
09:53	1,618	117	- 6.74%	96,309	156
09:52	1,617	118	- 6.80%	96,017	156
09:51	1,615	120	- 6.92%	95,892	155
09:49	1,621	114	- 6.57%	94,272	153