시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,607	128	- 7.38%	112,220	182
10:11	1,607	128	- 7.38%	111,710	181
10:10	1,606	129	- 7.44%	111,559	181
10:09	1,607	128	- 7.38%	110,858	179
10:08	1,607	128	- 7.38%	110,128	178
10:05	1,618	117	- 6.74%	104,354	169
10:04	1,618	117	- 6.74%	104,344	169
10:03	1,619	116	- 6.69%	104,343	169
10:02	1,612	123	- 7.09%	103,277	167
10:01	1,611	124	- 7.15%	103,259	167